Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.37 -0.19 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21,6962022-07-1578.350.00-20
0.010.00-112022-07-22-----
0.010.00--152022-07-29-----
0.010.00-53,3512022-08-1961.950.00-10
0.040.00-36,5112022-09-1680.00-2.00-2.44%11,503
0.080.00-21,9552022-10-2180.650.00-10
0.14-0.02-12.50%112,1072022-11-1870.250.00-10
0.26+0.04+18.18%136882022-12-16-----
0.43+0.03+7.50%2640,1692023-01-2078.280.00-110,270
0.75-0.02-2.60%52,6842023-03-1782.000.00-1083
1.74+0.30+20.83%206,0552023-06-1674.190.00-11,378
2.300.00-41,5712023-09-1583.150.00-413
4.19+0.24+6.08%310,0972024-01-1984.550.00-28,669
6.15+0.10+1.65%26502024-06-2180.400.00-1192