Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 37.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 482 | 0 | 2024-05-17 | 34.90 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-14 | 33.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 220 | 0 | 2024-06-21 | 38.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | - | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 53 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 189 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1,311 | 0 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 35.14 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 301 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 34 | 0 | 2024-12-20 | 37.43 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 172 | 0 | 2025-01-17 | 36.65 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 44 | 0 | 2025-03-21 | 39.50 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 60 | 0 | 2025-06-20 | 38.66 | 0.00 | - | 2 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.75 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 20 | 0 | 2026-01-16 | 39.95 | 0.00 | - | 39 | 0 |
| 17.90 | 0.00 | - | 9 | 0 | 2026-06-18 | 39.00 | 0.00 | - | 4 | 0 |
| 22.43 | 0.00 | - | 9 | 0 | 2026-12-18 | 41.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.