Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 1,280 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 84 | 6,836 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 1,114 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 642 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 45 | 705 | 2024-06-07 | 31.94 | -1.01 | -3.07% | 5 | 2 |
| 0.09 | -0.02 | -18.18% | 22 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 428 | 17,061 | 2024-06-21 | 31.95 | -12.35 | -27.88% | 700 | 225 |
| 0.23 | -0.06 | -20.69% | 105 | 10,546 | 2024-07-19 | 30.00 | 0.00 | - | 1 | 1 |
| 0.62 | -0.11 | -15.07% | 39 | 5,945 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 1.06 | -0.22 | -17.19% | 83 | 7,255 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 1.55 | -0.26 | -14.36% | 5 | 1,298 | 2024-10-18 | 30.73 | 0.00 | - | 1 | 11 |
| 2.50 | -0.33 | -11.66% | 3 | 967 | 2024-11-15 | 33.15 | 0.00 | - | 1 | 0 |
| 3.20 | -0.50 | -13.51% | 58 | 5,750 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 3.90 | -0.50 | -11.36% | 102 | 12,877 | 2025-01-17 | 42.44 | 0.00 | - | 2 | 198 |
| 5.75 | -0.65 | -10.16% | 4 | 1,211 | 2025-03-21 | 31.00 | 0.00 | - | 1 | 11 |
| 8.70 | -0.62 | -6.65% | 3 | 6,771 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 103 |
| 11.65 | 0.00 | - | 89 | 1,808 | 2025-09-19 | 33.68 | 0.00 | - | 60 | 316 |
| 14.25 | 0.00 | - | 65 | 6,189 | 2025-12-19 | 34.50 | -0.02 | -0.06% | 2 | 4,707 |
| 14.65 | -0.85 | -5.48% | 11 | 2,220 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 19.21 | +0.31 | +1.64% | 1 | 444 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.