Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.43-2.31 (-1.51%)
At close: 04:00PM EDT
150.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.01-10.00%391,4822022-10-2155.350.00-10
0.57+0.11+23.91%2131,9782022-12-16-----
1.09+0.08+7.92%1121,1772023-01-2057.840.00--0
1.77+0.09+5.36%23062023-02-17-----
10.60+0.75+7.61%2,5806,2862024-01-1956.700.00-531,526
14.63+0.60+4.28%21,6662024-06-2155.350.00-193