Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 8,198 | 2024-04-26 | 20.35 | -0.70 | -3.33% | 94 | 4 |
| 0.09 | -0.04 | -30.77% | 5,040 | 7,089 | 2024-05-03 | 20.29 | -0.56 | -2.69% | 45 | 2 |
| 0.22 | -0.02 | -8.33% | 8,999 | 9,932 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
| 0.33 | -0.02 | -5.71% | 5,443 | 37,573 | 2024-05-17 | 19.80 | -0.20 | -1.00% | 54 | 1,402 |
| 0.37 | -0.06 | -13.95% | 633 | 2,446 | 2024-05-24 | 20.08 | -1.47 | -6.82% | 2 | 12 |
| 0.45 | -0.05 | -10.00% | 720 | 1,001 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
| 1.08 | -0.13 | -10.74% | 5,570 | 51,720 | 2024-06-21 | 20.60 | -0.55 | -2.60% | 47 | 20,469 |
| 1.65 | -0.20 | -10.81% | 2,592 | 14,220 | 2024-07-19 | 21.00 | -0.15 | -0.71% | 14 | 3,883 |
| 2.66 | -0.22 | -7.64% | 954 | 12,753 | 2024-08-16 | 20.50 | -1.00 | -4.65% | 6 | 2,276 |
| 3.64 | -0.22 | -5.70% | 157 | 20,556 | 2024-09-20 | 21.35 | -0.10 | -0.47% | 50 | 12,969 |
| 4.55 | -0.10 | -2.15% | 358 | 2,308 | 2024-10-18 | 21.66 | -4.34 | -16.69% | 1 | 219 |
| 5.78 | -0.22 | -3.67% | 25 | 2,413 | 2024-11-15 | 21.60 | -0.96 | -4.26% | 4 | 320 |
| 7.00 | +0.06 | +0.86% | 81 | 11,687 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 21,420 |
| 7.75 | -0.32 | -3.97% | 105 | 54,684 | 2025-01-17 | 23.48 | 0.00 | - | 21 | 22,944 |
| 9.95 | -0.05 | -0.50% | 171 | 5,874 | 2025-03-21 | 23.69 | -1.80 | -7.06% | 1 | 767 |
| 13.02 | -0.04 | -0.31% | 8 | 6,118 | 2025-06-20 | 24.61 | -1.14 | -4.43% | 1 | 3,537 |
| 16.26 | +0.70 | +4.50% | 5 | 591 | 2025-09-19 | 25.80 | -0.65 | -2.46% | 1 | 287 |
| 18.80 | +1.30 | +7.43% | 3 | 2,859 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 2,769 |
| 19.45 | +0.25 | +1.30% | 16 | 6,065 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 1,656 |
| 23.05 | +0.40 | +1.77% | 20 | 5,004 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 2,259 |
| 27.50 | +0.72 | +2.69% | 51 | 539 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.