Canada Markets close in 2 hrs 6 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
439.83+4.08 (+0.94%)
As of 1:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.010.00-121142
-----2020-08-210.010.00-1222
186.100.00-66252020-09-180.100.00-150
133.500.00-1112020-10-160.140.00-43772
-----2020-11-200.340.00-11125
177.000.00-672020-12-180.58+0.02+3.57%52,150
-----2021-01-150.720.00-3576,253
259.900.00-31,0202021-06-182.05+0.05+2.50%20
257.480.00-82522022-01-214.22-0.08-1.86%12,524
258.000.00-13662022-06-17-----
259.500.00-1202022-09-166.050.00-1153