Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 419 | 39,170 | 2024-04-26 | 10.50 | +0.30 | +2.94% | 82 | 133 |
| 0.55 | -0.22 | -27.85% | 13,557 | 31,024 | 2024-05-03 | 10.79 | +0.19 | +1.79% | 663 | 3,442 |
| 0.98 | -0.16 | -14.04% | 1,786 | 12,820 | 2024-05-10 | 11.05 | -0.50 | -4.33% | 54 | 278 |
| 1.31 | -0.16 | -10.88% | 6,782 | 50,293 | 2024-05-17 | 11.45 | -0.02 | -0.17% | 110 | 16,665 |
| 1.55 | -0.17 | -9.88% | 1,073 | 3,967 | 2024-05-24 | 11.10 | -0.50 | -4.31% | 24 | 164 |
| 1.75 | -0.20 | -10.26% | 527 | 30,915 | 2024-05-31 | 10.85 | -0.65 | -5.65% | 7 | 76 |
| 3.02 | -0.24 | -7.36% | 2,205 | 42,562 | 2024-06-21 | 12.45 | +0.01 | +0.08% | 156 | 53,448 |
| 4.04 | -0.31 | -7.11% | 272 | 8,386 | 2024-07-19 | 12.90 | -0.17 | -1.30% | 53 | 12,330 |
| 5.50 | -0.25 | -4.35% | 130 | 4,880 | 2024-08-16 | 13.70 | -0.37 | -2.63% | 22 | 7,524 |
| 6.81 | -0.31 | -4.36% | 341 | 17,962 | 2024-09-20 | 14.40 | +0.09 | +0.67% | 6 | 23,064 |
| 7.85 | -0.35 | -4.27% | 104 | 2,697 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 1,144 |
| 9.73 | +0.03 | +0.31% | 163 | 906 | 2024-11-15 | 16.44 | 0.00 | - | 12 | 692 |
| 10.60 | -0.35 | -3.20% | 167 | 9,651 | 2024-12-20 | 15.47 | -0.99 | -6.01% | 1 | 14,921 |
| 11.60 | -0.40 | -3.33% | 335 | 22,005 | 2025-01-17 | 16.45 | -0.60 | -3.52% | 6 | 49,837 |
| 14.00 | -0.35 | -2.44% | 142 | 3,125 | 2025-03-21 | 17.45 | -2.02 | -10.37% | 7 | 3,717 |
| 17.25 | -0.35 | -1.99% | 33 | 5,801 | 2025-06-20 | 19.06 | -0.72 | -3.64% | 20 | 6,608 |
| 20.37 | +0.22 | +1.09% | 3 | 414 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 22.78 | -0.02 | -0.09% | 2 | 8,715 | 2025-12-19 | 21.00 | -1.26 | -5.66% | 3 | 5,636 |
| 23.42 | -0.38 | -1.60% | 23 | 5,507 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 27.55 | -0.02 | -0.07% | 2 | 1,318 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 32.00 | +0.50 | +1.59% | 15 | 413 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.