Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | -1.39 | -9.62% | 85 | 192 | 2024-05-10 | 0.01 | 0.00 | - | 438 | 15,660 |
| 13.25 | -1.41 | -9.62% | 1,549 | 18,803 | 2024-05-17 | 0.10 | 0.00 | - | 2,000 | 26,614 |
| 13.55 | -1.25 | -8.45% | 74 | 1,846 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 516 | 2,576 |
| 13.65 | -1.29 | -8.63% | 108 | 1,934 | 2024-05-31 | 0.24 | -0.01 | -4.00% | 400 | 4,553 |
| 14.19 | -1.02 | -6.71% | 76 | 490 | 2024-06-07 | 0.34 | -0.01 | -2.86% | 506 | 8,577 |
| 14.48 | -1.17 | -7.48% | 12 | 327 | 2024-06-14 | 0.76 | +0.07 | +10.14% | 368 | 1,346 |
| 15.00 | -1.25 | -7.69% | 254 | 32,996 | 2024-06-21 | 0.90 | +0.04 | +4.65% | 916 | 57,237 |
| 15.25 | -1.27 | -7.69% | 1 | 30 | 2024-06-28 | 1.17 | +0.25 | +27.17% | 157 | 67 |
| 16.30 | -1.12 | -6.43% | 119 | 6,435 | 2024-07-19 | 1.43 | +0.07 | +5.15% | 257 | 16,373 |
| 17.83 | -1.28 | -6.70% | 58 | 3,077 | 2024-08-16 | 2.54 | +0.18 | +7.63% | 143 | 7,080 |
| 19.60 | -0.92 | -4.48% | 46 | 6,549 | 2024-09-20 | 3.20 | +0.10 | +3.23% | 50 | 19,731 |
| 20.41 | -1.14 | -5.29% | 6 | 2,159 | 2024-10-18 | 3.82 | +0.22 | +6.11% | 50 | 9,201 |
| 22.08 | -1.19 | -5.11% | 4 | 669 | 2024-11-15 | 4.89 | +0.24 | +5.16% | 121 | 3,462 |
| 23.35 | -1.25 | -5.08% | 8 | 5,349 | 2024-12-20 | 5.44 | +0.19 | +3.62% | 29 | 6,796 |
| 24.74 | -1.06 | -4.11% | 32 | 14,295 | 2025-01-17 | 5.95 | +0.29 | +5.12% | 106 | 50,190 |
| 26.70 | -1.47 | -5.22% | 3 | 1,893 | 2025-03-21 | 7.20 | +0.10 | +1.41% | 11 | 9,771 |
| 29.90 | -1.60 | -5.08% | 9 | 2,377 | 2025-06-20 | 8.80 | +0.23 | +2.68% | 181 | 7,251 |
| 33.23 | -0.77 | -2.26% | 1 | 274 | 2025-09-19 | 10.45 | +0.50 | +5.03% | 3 | 499 |
| 36.00 | -0.95 | -2.57% | 1 | 6,146 | 2025-12-19 | 11.48 | 0.00 | - | 15 | 1,932 |
| 36.67 | -0.58 | -1.56% | 1 | 2,038 | 2026-01-16 | 11.65 | -0.05 | -0.43% | 1,393 | 3,348 |
| 40.80 | -0.79 | -1.90% | 3 | 2,721 | 2026-06-18 | 13.69 | +0.29 | +2.16% | 1 | 820 |
| 44.75 | -1.15 | -2.51% | 53 | 829 | 2026-12-18 | 15.50 | 0.00 | - | 11 | 483 |
© 2024 Yahoo. All rights reserved.