Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 4 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 8,075 |
| 33.60 | +0.90 | +2.75% | 1 | 937 | 2024-05-17 | 0.02 | 0.00 | - | 46 | 31,249 |
| 32.81 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.05 | 0.00 | - | 36 | 5,878 |
| 32.09 | 0.00 | - | 1 | 165 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 1,273 |
| 33.45 | 0.00 | - | 1 | 63 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 612 |
| 32.99 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.20 | 0.00 | - | 192 | 261 |
| 34.47 | +0.57 | +1.68% | 7 | 12,084 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 608 | 36,574 |
| 34.70 | 0.00 | - | 12 | 991 | 2024-07-19 | 0.34 | 0.00 | - | 1,023 | 7,721 |
| 35.70 | +1.11 | +3.21% | 1 | 599 | 2024-08-16 | 0.62 | -0.05 | -7.14% | 5 | 7,272 |
| 36.55 | 0.00 | - | 34 | 2,631 | 2024-09-20 | 0.89 | -0.06 | -6.32% | 36 | 27,805 |
| 37.40 | 0.00 | - | 1 | 294 | 2024-10-18 | 1.20 | -0.06 | -4.76% | 31 | 4,169 |
| 37.80 | 0.00 | - | 2 | 305 | 2024-11-15 | 1.68 | -0.09 | -5.08% | 3 | 3,433 |
| 39.47 | 0.00 | - | 13 | 20,464 | 2024-12-20 | 2.02 | -0.08 | -3.81% | 6 | 5,874 |
| 40.70 | +0.30 | +0.74% | 5 | 15,441 | 2025-01-17 | 2.32 | -0.08 | -3.17% | 5 | 20,688 |
| 42.15 | 0.00 | - | 6 | 1,997 | 2025-03-21 | 3.12 | -0.15 | -4.59% | 2 | 19,172 |
| 45.30 | +1.38 | +3.14% | 1 | 1,399 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 9,510 |
| 45.60 | 0.00 | - | 4 | 3,646 | 2025-09-19 | 5.68 | 0.00 | - | 2 | 831 |
| 50.10 | +1.10 | +2.24% | 2 | 2,581 | 2025-12-19 | 6.48 | 0.00 | - | 25 | 4,377 |
| 50.00 | 0.00 | - | 2 | 2,349 | 2026-01-16 | 6.70 | 0.00 | - | 9 | 9,651 |
| 53.60 | +0.10 | +0.19% | 1 | 390 | 2026-06-18 | 8.05 | 0.00 | - | 4 | 1,808 |
| 56.60 | 0.00 | - | 8 | 142 | 2026-12-18 | 9.70 | 0.00 | - | 2 | 799 |
© 2024 Yahoo. All rights reserved.