Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.33 -0.17 (-0.11%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:149.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.56+1.61+32.53%5,9233,5302023-02-100.81-2.39-74.69%13,6192,219
7.41+1.76+31.15%1,1502,8942023-02-171.64-2.16-56.84%4,4711,960
7.65+1.90+33.04%4798872023-02-242.03-2.22-52.24%1,256171
8.25+2.11+34.36%2676032023-03-032.46-2.24-47.66%95793
9.04+2.04+29.14%791022023-03-10-----