Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | +1.61 | +32.53% | 5,923 | 3,530 | 2023-02-10 | 0.81 | -2.39 | -74.69% | 13,619 | 2,219 |
| 7.41 | +1.76 | +31.15% | 1,150 | 2,894 | 2023-02-17 | 1.64 | -2.16 | -56.84% | 4,471 | 1,960 |
| 7.65 | +1.90 | +33.04% | 479 | 887 | 2023-02-24 | 2.03 | -2.22 | -52.24% | 1,256 | 171 |
| 8.25 | +2.11 | +34.36% | 267 | 603 | 2023-03-03 | 2.46 | -2.24 | -47.66% | 957 | 93 |
| 9.04 | +2.04 | +29.14% | 79 | 102 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
