Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.96 | 0.00 | - | 3 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 102 | 803 |
| 34.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.04 | 0.00 | - | 208 | 178 |
| 32.25 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 31 | 1,486 |
| 32.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 21 | 246 |
| 39.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 15 | 248 |
| 38.52 | +1.94 | +5.30% | 4 | 3,823 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 58 | 14,027 |
| 39.40 | -1.86 | -4.51% | 2 | 74 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 53 | 1,113 |
| 37.00 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.79 | 0.00 | - | 4 | 3,391 |
| 40.85 | +0.98 | +2.46% | 1 | 342 | 2024-09-20 | 0.88 | -0.04 | -4.35% | 93 | 6,679 |
| 35.60 | 0.00 | - | 27 | 42 | 2024-10-18 | 1.13 | -0.19 | -14.39% | 71 | 3,591 |
| 36.40 | 0.00 | - | 1 | 96 | 2024-11-15 | 1.52 | +0.01 | +0.66% | 22 | 1,434 |
| 45.05 | 0.00 | - | 1 | 418 | 2024-12-20 | 1.89 | -0.27 | -12.50% | 48 | 2,683 |
| 44.35 | -0.95 | -2.10% | 2 | 8,776 | 2025-01-17 | 2.06 | -0.22 | -9.65% | 3,398 | 16,451 |
| 47.60 | 0.00 | - | 2 | 85 | 2025-03-21 | 2.82 | -0.01 | -0.35% | 38 | 2,202 |
| 49.65 | 0.00 | - | 1 | 556 | 2025-06-20 | 3.85 | +0.05 | +1.32% | 5 | 3,406 |
| 52.20 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 198 |
| 54.69 | 0.00 | - | 3 | 1,051 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 996 |
| 52.80 | -2.20 | -4.00% | 2 | 271 | 2026-01-16 | 5.75 | -0.30 | -4.96% | 1 | 1,962 |
| 54.94 | 0.00 | - | 3 | 433 | 2026-06-18 | 7.00 | 0.00 | - | 3 | 1,129 |
| 58.50 | -2.47 | -4.05% | 1 | 499 | 2026-12-18 | 8.60 | 0.00 | - | 50 | 1,110 |
© 2024 Yahoo. All rights reserved.