Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.69 | -0.94 | -1.75% | 2 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,380 |
| 52.87 | -2.59 | -4.67% | 2 | 3 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 51 | 116 |
| 52.85 | -1.05 | -1.95% | 40 | 40 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 490 |
| 54.75 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.01 | +33.33% | 2 | 210 |
| 53.97 | -1.04 | -1.89% | 1 | 4,085 | 2024-06-21 | 0.05 | 0.00 | - | 119 | 17,250 |
| 54.28 | 0.00 | - | 277 | 383 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 7,106 |
| 54.44 | -0.31 | -0.57% | 1 | 328 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 1,030 |
| 56.81 | 0.00 | - | 41 | 493 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 4 | 8,559 |
| 57.49 | 0.00 | - | 37 | 482 | 2024-10-18 | 0.40 | +0.04 | +11.11% | 1 | 3,121 |
| 56.66 | 0.00 | - | 374 | 407 | 2024-11-15 | 0.58 | +0.02 | +3.57% | 1 | 2,684 |
| 57.40 | 0.00 | - | 10 | 135 | 2024-12-20 | 0.72 | +0.01 | +1.41% | 2 | 6,007 |
| 57.85 | -1.66 | -2.79% | 1 | 8,281 | 2025-01-17 | 0.85 | +0.06 | +7.59% | 2 | 21,044 |
| 59.09 | +0.09 | +0.15% | 1 | 206 | 2025-03-21 | 1.25 | +0.11 | +9.65% | 6 | 5,125 |
| 61.60 | +0.80 | +1.32% | 5 | 560 | 2025-06-20 | 1.82 | 0.00 | - | 652 | 4,438 |
| 64.01 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 434 |
| 66.04 | 0.00 | - | 5 | 495 | 2025-12-19 | 3.28 | +0.06 | +1.86% | 53 | 2,784 |
| 66.50 | +1.50 | +2.31% | 31 | 586 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,665 |
| 70.04 | +2.83 | +4.21% | 6 | 219 | 2026-06-18 | 4.30 | 0.00 | - | 1 | 406 |
| 72.17 | 0.00 | - | 23 | 147 | 2026-12-18 | 5.48 | +0.13 | +2.43% | 10 | 910 |
© 2024 Yahoo. All rights reserved.