Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.02 | +0.01 | +100.00% | 1 | 84 |
| 49.60 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 112 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,621 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 62 | 887 |
| 50.55 | -5.65 | -10.05% | 3 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 935 |
| 50.81 | +3.16 | +6.63% | 3 | 6,076 | 2024-06-21 | 0.10 | 0.00 | - | 63 | 9,974 |
| 52.05 | -5.95 | -10.26% | 2 | 33 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 1,578 |
| 51.13 | 0.00 | - | 5 | 64 | 2024-08-16 | 0.33 | 0.00 | - | 7 | 524 |
| 48.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 0.44 | -0.03 | -6.38% | 5 | 14,475 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.57 | -0.04 | -6.56% | 48 | 206 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 0.82 | 0.00 | - | 7 | 599 |
| 53.70 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.00 | -0.04 | -3.85% | 4 | 4,773 |
| 54.50 | 0.00 | - | 11 | 5,350 | 2025-01-17 | 1.15 | -0.05 | -4.17% | 231 | 7,471 |
| 54.80 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 2,089 |
| 59.20 | +1.55 | +2.69% | 1 | 1,358 | 2025-06-20 | 2.25 | -0.06 | -2.60% | 1 | 2,281 |
| 59.80 | +4.10 | +7.36% | 1 | 82 | 2025-09-19 | 2.82 | -0.28 | -9.03% | 1 | 659 |
| 58.05 | 0.00 | - | 2 | 591 | 2025-12-19 | 3.50 | -0.20 | -5.41% | 2 | 4,031 |
| 63.23 | +2.78 | +4.60% | 4 | 386 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 1,987 |
| 65.55 | +2.05 | +3.23% | 3 | 521 | 2026-06-18 | 4.50 | -0.15 | -3.23% | 21 | 1,196 |
| 64.77 | 0.00 | - | 10 | 146 | 2026-12-18 | 5.45 | 0.00 | - | 4 | 646 |
© 2024 Yahoo. All rights reserved.