Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
August 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.450.00-51352022-08-260.010.00-211,831
58.10-0.33-0.56%1212022-09-020.010.00-1,039354
52.650.00-122022-09-090.020.00-1120
57.80-2.10-3.51%642,6192022-09-160.04+0.02+100.00%16494,825
-----2022-09-230.06+0.01+20.00%1494
60.200.00-25232022-10-210.20+0.01+5.26%605,904
59.650.00-11,3722022-11-180.500.00-1307,905
58.40-1.60-2.67%51702022-12-160.76+0.02+2.70%363,715
59.10-2.45-3.98%1218,5702023-01-201.12+0.09+8.74%43724,321
62.070.00-11722023-02-171.53+0.10+6.99%1941,426
62.900.00-41,8872023-03-171.84+0.14+8.24%1222,653
62.60-2.00-3.10%11,0102023-06-162.94+0.19+6.91%76,369
63.10-1.67-2.58%6462023-07-213.20+0.17+5.61%3231
64.00-2.69-4.03%24782023-09-153.85+0.30+8.45%4002,110
66.51-2.09-3.05%61,6452024-01-195.20+0.25+5.05%1218,334
69.64-1.16-1.64%51,0112024-06-216.70+0.45+7.20%102,120