Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
| 50.16 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 53.90 | 0.00 | - | 1 | 1,619 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 5,052 |
| 54.85 | -0.74 | -1.33% | 1 | 2,583 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 309 |
| 60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 13 | 306 |
| 52.85 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.32 | -0.08 | -20.00% | 3 | 7,131 |
| 57.26 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 92 |
| 54.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.65 | -0.08 | -10.96% | 85 | 167 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.82 | -0.03 | -3.53% | 2 | 1,763 |
| 60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 0.92 | -0.02 | -2.13% | 12 | 5,520 |
| 60.04 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.32 | 0.00 | - | 82 | 2,655 |
| 67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 2.39 | 0.00 | - | 40 | 1,936 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 389 |
| 66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 857 |
| 63.55 | 0.00 | - | 1 | 157 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 444 |
| 68.65 | +1.80 | +2.69% | 1 | 166 | 2026-06-18 | 3.95 | -0.10 | -2.47% | 4 | 221 |
| 70.35 | 0.00 | - | 2 | 39 | 2026-12-18 | 4.46 | 0.00 | - | 4 | 569 |
© 2024 Yahoo. All rights reserved.