Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
August 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 51 | 35 | 2022-08-26 | 0.01 | 0.00 | - | 21 | 1,831 |
| 58.10 | -0.33 | -0.56% | 1 | 21 | 2022-09-02 | 0.01 | 0.00 | - | 1,039 | 354 |
| 52.65 | 0.00 | - | 1 | 2 | 2022-09-09 | 0.02 | 0.00 | - | 1 | 120 |
| 57.80 | -2.10 | -3.51% | 64 | 2,619 | 2022-09-16 | 0.04 | +0.02 | +100.00% | 164 | 94,825 |
| - | - | - | - | - | 2022-09-23 | 0.06 | +0.01 | +20.00% | 14 | 94 |
| 60.20 | 0.00 | - | 2 | 523 | 2022-10-21 | 0.20 | +0.01 | +5.26% | 60 | 5,904 |
| 59.65 | 0.00 | - | 1 | 1,372 | 2022-11-18 | 0.50 | 0.00 | - | 130 | 7,905 |
| 58.40 | -1.60 | -2.67% | 5 | 170 | 2022-12-16 | 0.76 | +0.02 | +2.70% | 36 | 3,715 |
| 59.10 | -2.45 | -3.98% | 121 | 8,570 | 2023-01-20 | 1.12 | +0.09 | +8.74% | 437 | 24,321 |
| 62.07 | 0.00 | - | 1 | 172 | 2023-02-17 | 1.53 | +0.10 | +6.99% | 194 | 1,426 |
| 62.90 | 0.00 | - | 4 | 1,887 | 2023-03-17 | 1.84 | +0.14 | +8.24% | 122 | 2,653 |
| 62.60 | -2.00 | -3.10% | 1 | 1,010 | 2023-06-16 | 2.94 | +0.19 | +6.91% | 7 | 6,369 |
| 63.10 | -1.67 | -2.58% | 6 | 46 | 2023-07-21 | 3.20 | +0.17 | +5.61% | 3 | 231 |
| 64.00 | -2.69 | -4.03% | 2 | 478 | 2023-09-15 | 3.85 | +0.30 | +8.45% | 400 | 2,110 |
| 66.51 | -2.09 | -3.05% | 6 | 1,645 | 2024-01-19 | 5.20 | +0.25 | +5.05% | 121 | 8,334 |
| 69.64 | -1.16 | -1.64% | 5 | 1,011 | 2024-06-21 | 6.70 | +0.45 | +7.20% | 10 | 2,120 |
© 2022 Yahoo. All rights reserved.
