Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.90-0.42 (-0.28%)
As of 10:41AM EDT. Market open.
Strike:115.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 3 | 780 | 2021-10-29 | 0.01 | 0.00 | - | 744 | 3,118 |
| 32.73 | 0.00 | - | 20 | 53 | 2021-11-05 | 0.02 | -0.01 | -33.33% | 20 | 1,221 |
| 34.25 | 0.00 | - | 250 | 221 | 2021-11-12 | 0.05 | 0.00 | - | 100 | 491 |
| 34.80 | 0.00 | - | 121 | 1,930 | 2021-11-19 | 0.08 | 0.00 | - | 21 | 13,512 |
| 34.40 | 0.00 | - | 11 | 41 | 2021-11-26 | 0.09 | 0.00 | - | 23 | 853 |
| 34.06 | -0.69 | -1.99% | 57 | 2,096 | 2021-12-17 | 0.29 | -0.01 | -3.33% | 17 | 7,107 |
| 34.36 | -0.57 | -1.63% | 10 | 8,624 | 2022-01-21 | 0.63 | 0.00 | - | 16 | 29,603 |
| 35.25 | 0.00 | - | 22 | 421 | 2022-02-18 | 1.12 | +0.04 | +3.70% | 2 | 6,002 |
| 35.35 | -0.35 | -0.98% | 26 | 4,858 | 2022-03-18 | 1.51 | +0.05 | +3.42% | 35 | 23,529 |
| 36.10 | 0.00 | - | 6 | 822 | 2022-04-14 | 1.83 | -0.04 | -2.14% | 1 | 882 |
| 36.59 | -0.91 | -2.43% | 10 | 9,178 | 2022-06-17 | 2.94 | 0.00 | - | 369 | 16,280 |
| 38.30 | 0.00 | - | 4 | 3,759 | 2022-09-16 | 4.35 | 0.00 | - | 2 | 7,608 |
| 39.85 | -0.65 | -1.60% | 3 | 8,641 | 2023-01-20 | 6.25 | +0.20 | +3.31% | 1 | 21,271 |
| 40.59 | 0.00 | - | 32 | 1,680 | 2023-03-17 | 6.87 | 0.00 | - | 1 | 3,375 |
| 41.55 | 0.00 | - | 2 | 1,034 | 2023-06-16 | 8.16 | 0.00 | - | 1 | 3,294 |
| 43.90 | 0.00 | - | 2 | 429 | 2023-09-15 | 8.85 | 0.00 | - | 1 | 1,133 |
| 45.65 | 0.00 | - | 92 | 282 | 2024-01-19 | 9.95 | 0.00 | - | 4 | 1,647 |
© 2021 Verizon Media. All rights reserved.
