Canada markets close in 5 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.90-0.42 (-0.28%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.200.00-37802021-10-290.010.00-7443,118
32.730.00-20532021-11-050.02-0.01-33.33%201,221
34.250.00-2502212021-11-120.050.00-100491
34.800.00-1211,9302021-11-190.080.00-2113,512
34.400.00-11412021-11-260.090.00-23853
34.06-0.69-1.99%572,0962021-12-170.29-0.01-3.33%177,107
34.36-0.57-1.63%108,6242022-01-210.630.00-1629,603
35.250.00-224212022-02-181.12+0.04+3.70%26,002
35.35-0.35-0.98%264,8582022-03-181.51+0.05+3.42%3523,529
36.100.00-68222022-04-141.83-0.04-2.14%1882
36.59-0.91-2.43%109,1782022-06-172.940.00-36916,280
38.300.00-43,7592022-09-164.350.00-27,608
39.85-0.65-1.60%38,6412023-01-206.25+0.20+3.31%121,271
40.590.00-321,6802023-03-176.870.00-13,375
41.550.00-21,0342023-06-168.160.00-13,294
43.900.00-24292023-09-158.850.00-11,133
45.650.00-922822024-01-199.950.00-41,647