Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.81 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 111 |
| 74.31 | +0.06 | +0.08% | 258 | 297 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,724 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 17 |
| 75.50 | 0.00 | - | 1 | 3,305 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 4 | 5,128 |
| 72.90 | 0.00 | - | 3,000 | 1,095 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 4 | 551 |
| 77.15 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 498 |
| 73.90 | 0.00 | - | 24 | 571 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 2,354 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.14 | -0.02 | -12.50% | 1 | 808 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 761 |
| 76.35 | 0.00 | - | 16 | 333 | 2024-12-20 | 0.26 | -0.02 | -7.14% | 11 | 1,082 |
| 77.32 | 0.00 | - | 5 | 1,298 | 2025-01-17 | 0.33 | 0.00 | - | 10 | 6,697 |
| 79.03 | +1.98 | +2.57% | 1 | 25 | 2025-03-21 | 0.45 | -0.05 | -10.00% | 10 | 379 |
| 78.32 | 0.00 | - | 1 | 256 | 2025-06-20 | 0.75 | -0.13 | -14.77% | 103 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.05 | -0.08 | -7.08% | 2 | 358 |
| 80.86 | 0.00 | - | 2 | 625 | 2025-12-19 | 1.57 | 0.00 | - | 1 | 717 |
| 80.90 | 0.00 | - | 1 | 106 | 2026-01-16 | 1.59 | -0.09 | -5.36% | 5 | 686 |
| 86.15 | 0.00 | - | 1 | 142 | 2026-06-18 | 2.30 | 0.00 | - | 134 | 1,445 |
| 85.93 | 0.00 | - | 8 | 119 | 2026-12-18 | 3.07 | +0.02 | +0.66% | 5 | 406 |
© 2024 Yahoo. All rights reserved.