Canada markets open in 2 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.43+1.14 (+0.79%)
At close: 04:00PM EST
147.05 +1.62 (+1.11%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.400.00-1402023-02-030.010.00-750
33.620.00-302023-02-100.020.00-800
33.080.00-302023-02-170.060.00-3830
35.200.00-2102023-02-240.090.00-270
35.380.00-202023-03-030.130.00-1670
-----2023-03-100.140.00-470
36.470.00-8602023-03-170.240.00-1,0540
35.660.00-302023-04-210.560.00-3760
35.660.00-202023-05-191.010.00-490
38.000.00-802023-06-161.240.00-4580
36.760.00-302023-07-211.520.00-1180
37.250.00-9802023-08-182.060.00-120
37.250.00-702023-09-152.250.00-1340
39.590.00-202023-10-202.760.00-1500
40.500.00-502023-12-153.180.00-340
43.220.00-35302024-01-193.550.00-2130
44.400.00-11902024-03-154.750.00-840
46.770.00-502024-06-215.140.00-30
44.400.00-102024-09-206.050.00-30
49.500.00-1102025-01-176.750.00-6460
50.280.00-2102025-06-207.650.00-50
51.250.00-2002025-12-199.000.00-10