Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:110.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 14 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 75 | 0 |
| 33.62 | 0.00 | - | 3 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 80 | 0 |
| 33.08 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.06 | 0.00 | - | 383 | 0 |
| 35.20 | 0.00 | - | 21 | 0 | 2023-02-24 | 0.09 | 0.00 | - | 27 | 0 |
| 35.38 | 0.00 | - | 2 | 0 | 2023-03-03 | 0.13 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.14 | 0.00 | - | 47 | 0 |
| 36.47 | 0.00 | - | 86 | 0 | 2023-03-17 | 0.24 | 0.00 | - | 1,054 | 0 |
| 35.66 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.56 | 0.00 | - | 376 | 0 |
| 35.66 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.01 | 0.00 | - | 49 | 0 |
| 38.00 | 0.00 | - | 8 | 0 | 2023-06-16 | 1.24 | 0.00 | - | 458 | 0 |
| 36.76 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.52 | 0.00 | - | 118 | 0 |
| 37.25 | 0.00 | - | 98 | 0 | 2023-08-18 | 2.06 | 0.00 | - | 12 | 0 |
| 37.25 | 0.00 | - | 7 | 0 | 2023-09-15 | 2.25 | 0.00 | - | 134 | 0 |
| 39.59 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.76 | 0.00 | - | 150 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 2023-12-15 | 3.18 | 0.00 | - | 34 | 0 |
| 43.22 | 0.00 | - | 353 | 0 | 2024-01-19 | 3.55 | 0.00 | - | 213 | 0 |
| 44.40 | 0.00 | - | 119 | 0 | 2024-03-15 | 4.75 | 0.00 | - | 84 | 0 |
| 46.77 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.14 | 0.00 | - | 3 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 646 | 0 |
| 50.28 | 0.00 | - | 21 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 0 |
| 51.25 | 0.00 | - | 20 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
