AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.47 | 0.00 | - | 2 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 125 | 187 |
| 74.20 | 0.00 | - | 4 | 457 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 27 | 18,790 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 22 |
| 70.01 | 0.00 | - | 5 | 84 | 2023-07-21 | 0.06 | +0.01 | +20.00% | 1 | 5,984 |
| 56.28 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.11 | 0.00 | - | 5 | 946 |
| 70.43 | 0.00 | - | 1 | 540 | 2023-09-15 | 0.17 | -0.03 | -15.00% | 255 | 10,563 |
| 68.63 | 0.00 | - | 17 | 175 | 2023-10-20 | 0.28 | -0.02 | -6.67% | 254 | 1,732 |
| 77.37 | +6.50 | +9.17% | 1 | 2,770 | 2023-11-17 | 0.41 | -0.01 | -2.38% | 205 | 1,036 |
| 73.95 | 0.00 | - | 4 | 198 | 2023-12-15 | 0.56 | 0.00 | - | 1 | 2,071 |
| 77.35 | +3.05 | +4.10% | 11 | 1,622 | 2024-01-19 | 0.65 | -0.05 | -7.14% | 16 | 7,958 |
| 72.87 | 0.00 | - | 5 | 112 | 2024-03-15 | 1.05 | 0.00 | - | 1 | 4,010 |
| 80.40 | +1.20 | +1.52% | 9 | 343 | 2024-06-21 | 1.61 | 0.00 | - | 5 | 2,189 |
| 82.00 | +25.84 | +46.01% | 2 | 17 | 2024-09-20 | 2.40 | 0.00 | - | 14 | 177 |
| 76.95 | 0.00 | - | 4 | 2 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 327 |
| 80.04 | 0.00 | - | 6 | 184 | 2025-01-17 | 2.70 | -0.05 | -1.82% | 6 | 7,512 |
| 80.70 | 0.00 | - | 12 | 148 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 2,169 |
| 86.05 | 0.00 | - | 73 | 117 | 2025-12-19 | 4.36 | -0.03 | -0.68% | 1 | 91 |
© 2023 Yahoo. All rights reserved.