Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.55 | 0.00 | - | 62 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 593 |
| 79.60 | +15.24 | +23.68% | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 100 | 1 |
| 79.69 | 0.00 | - | 20 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,163 |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 25 | 1,419 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 1 | 103 |
| 79.14 | 0.00 | - | 1 | 724 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 1 | 1,720 |
| 81.58 | 0.00 | - | 26 | 26 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 154 |
| 81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 73 |
| 82.47 | 0.00 | - | 21 | 83 | 2024-12-20 | 0.25 | 0.00 | - | 24 | 498 |
| 81.61 | +1.31 | +1.63% | 1 | 775 | 2025-01-17 | 0.24 | -0.03 | -11.11% | 54 | 20,605 |
| 83.49 | 0.00 | - | 14 | 168 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 126 |
| 84.65 | 0.00 | - | 5 | 384 | 2025-06-20 | 0.65 | 0.00 | - | 4 | 2,228 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 0.84 | 0.00 | - | 4 | 605 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 1.18 | 0.00 | - | 1 | 203 |
| 88.33 | 0.00 | - | 1 | 181 | 2026-01-16 | 1.36 | 0.00 | - | 3 | 340 |
| 87.45 | 0.00 | - | 4 | 125 | 2026-06-18 | 1.93 | 0.00 | - | 10 | 1,508 |
| 80.75 | 0.00 | - | 1 | 34 | 2026-12-18 | 2.50 | 0.00 | - | 100 | 108 |
© 2024 Yahoo. All rights reserved.