Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00050000 | 2022-08-11 10:05AM EDT | 2024-01-19 | 122.00 | 119.85 | 120.80 | +6.25 | +5.40% | 3 | 25,124 | 152.71% |
| AAPL240621C00050000 | 2022-08-11 10:34AM EDT | 2024-06-21 | 122.40 | 120.25 | 121.60 | +5.05 | +4.30% | 2 | 2,012 | 126.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00050000 | 2022-08-11 2:32PM EDT | 2024-01-19 | 0.27 | 0.24 | 0.29 | -0.02 | -6.90% | 1,290 | 36,591 | 59.47% |
| AAPL240621P00050000 | 2022-08-11 10:21AM EDT | 2024-06-21 | 0.46 | 0.44 | 0.55 | -0.09 | -16.36% | 5 | 10,128 | 53.15% |
© 2023 Yahoo. All rights reserved.
