Canada markets open in 3 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.10-4.56 (-2.54%)
At close: 04:00PM EST
172.47 -2.63 (-1.50%)
Pre-Market: 05:57AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C000500002024-03-04 10:16AM EST2024-03-15124.670.000.000.00-300.00%
AAPL240419C000500002024-03-04 10:16AM EST2024-04-19125.010.000.000.00-100.00%
AAPL240517C000500002024-03-04 1:29PM EST2024-05-17124.440.000.000.00-100.00%
AAPL240621C000500002024-03-04 1:29PM EST2024-06-21124.470.000.000.00-200.00%
AAPL240719C000500002024-03-01 10:46AM EST2024-07-19129.160.000.000.00-100.00%
AAPL240920C000500002024-02-20 3:23PM EST2024-09-20132.320.000.000.00-2500.00%
AAPL241220C000500002024-02-29 12:14PM EST2024-12-20131.360.000.000.00-200.00%
AAPL250117C000500002024-03-04 11:36AM EST2025-01-17125.750.000.000.00-200.00%
AAPL250321C000500002024-02-28 12:07PM EST2025-03-21132.730.000.000.00--00.00%
AAPL250620C000500002024-03-04 3:13PM EST2025-06-20127.650.000.000.00-1000.00%
AAPL250919C000500002024-03-04 3:56PM EST2025-09-19127.700.000.000.00-100.00%
AAPL251219C000500002024-03-04 3:52PM EST2025-12-19127.560.000.000.00-200.00%
AAPL260116C000500002024-03-04 2:12PM EST2026-01-16126.980.000.000.00-800.00%
AAPL260618C000500002024-03-04 12:53PM EST2026-06-18127.770.000.000.00-1800.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315P000500002024-01-16 10:12AM EST2024-03-150.010.000.010.00-105,914218.75%
AAPL240517P000500002024-02-12 9:30AM EST2024-05-170.010.000.000.00-3050.00%
AAPL240621P000500002024-03-04 3:14PM EST2024-06-210.010.000.000.00-60050.00%
AAPL240719P000500002024-02-29 10:26AM EST2024-07-190.020.000.000.00--050.00%
AAPL240920P000500002024-02-22 9:30AM EST2024-09-200.020.000.000.00-77025.00%
AAPL241220P000500002024-03-04 9:30AM EST2024-12-200.040.000.000.00-1025.00%
AAPL250117P000500002024-02-29 11:33AM EST2025-01-170.050.000.000.00-101025.00%
AAPL250321P000500002024-03-04 3:19PM EST2025-03-210.100.000.000.00-100025.00%
AAPL250620P000500002024-02-28 2:50PM EST2025-06-200.090.000.000.00-2025.00%
AAPL250919P000500002024-02-21 12:45PM EST2025-09-190.090.000.000.00-2025.00%
AAPL251219P000500002024-03-04 2:47PM EST2025-12-190.160.000.000.00-1025.00%
AAPL260116P000500002024-03-04 3:42PM EST2026-01-160.190.000.000.00-4025.00%
AAPL260618P000500002024-03-01 1:31PM EST2026-06-180.210.000.000.00-1012.50%