Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.40 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324C001330002023-03-17 3:10PM EDT2023-03-2422.1023.6525.40+0.13+0.59%11483.01%
AAPL230331C001330002023-03-17 3:10PM EDT2023-03-3122.1023.8524.90-0.10-0.45%42965.43%
AAPL230406C001330002023-03-16 1:16PM EDT2023-04-0622.2424.0525.500.00-15564.40%
AAPL230414C001330002023-03-10 11:19AM EDT2023-04-1418.3024.6525.400.00--651.71%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230324P001330002023-03-20 3:55PM EDT2023-03-240.020.010.02-0.05-71.43%32490362.50%
AAPL230331P001330002023-03-20 2:57PM EDT2023-03-310.090.050.10-0.10-52.63%10843748.24%
AAPL230406P001330002023-03-20 2:51PM EDT2023-04-060.180.180.19-0.13-41.94%391,04543.26%
AAPL230414P001330002023-03-20 3:24PM EDT2023-04-140.350.330.34-0.10-22.22%2221539.89%