Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
142.880.00-5950.000.030.00-2501
-----55.000.020.00-5879
112.000.00-1960.000.030.00-130427
123.710.00-32565.000.050.00-100158
-----70.000.060.00-122213
99.620.00-101175.000.070.00-20222
91.360.00-11180.000.100.00-200113
101.630.00-23119385.000.120.00-161
98.070.00-218290.000.160.00-130
98.97+4.22+4.45%1795.000.200.00-572
94.49+0.49+0.52%2246100.000.220.00-2842
83.490.00-14168105.000.28-0.07-20.00%30125
84.570.00-138110.000.33-0.02-5.71%1388
74.320.00-114115.000.440.00-42,635
72.440.00-289120.000.600.00-11,928
70.670.00-179125.000.740.00-61,869
59.090.00-1206130.000.950.00-85,128
59.000.00-284135.001.18-0.01-0.84%22,170
54.280.00-5294140.001.48-0.03-1.99%62,024
52.70-0.65-1.22%40158145.001.870.00-15,266
48.30-0.62-1.27%51,962150.002.30-0.07-2.95%619,318
44.30-0.05-0.11%12,472155.002.90+0.02+0.69%76,497
40.640.00-5700160.003.61-0.01-0.28%52,712
36.20-0.54-1.47%91,155165.004.42-0.03-0.67%349,173
32.10-0.08-0.25%31,849170.005.45-0.02-0.37%16310,248
28.60-0.25-0.87%81,368175.006.80+0.03+0.44%2061,984
24.95-0.30-1.19%213,130180.008.170.00-96,734
21.85-0.20-0.91%117,830185.009.760.00-61,525
19.03-0.13-0.68%195,862190.0011.70-0.11-0.93%56810
16.39-0.04-0.24%123,802195.0013.95-0.12-0.85%22247
13.800.00-316,686200.0016.56+0.04+0.24%30501
11.40-0.15-1.30%67,873205.0019.70+0.47+2.44%219
9.69-0.03-0.31%66,297210.0022.660.00-2150
7.97-0.18-2.21%11,600215.0031.000.00-111
6.45-0.08-1.23%421,217220.0030.190.00-212
5.40-0.03-0.55%11,706225.0053.220.00--0
4.14-0.11-2.59%102,190230.0055.550.00-50
3.45+0.05+1.47%15,415235.0062.270.00-10
2.67-0.13-4.64%4799240.0068.500.00-10
2.150.00-1482245.0072.000.00-20
1.64-0.14-7.87%12,023250.0075.100.00-100
1.10-0.03-2.65%11,303260.0077.700.00-10
0.780.00-31,222270.00-----
0.47-0.05-9.62%20789280.00-----
0.350.00-9937290.00-----
0.27-0.02-6.90%61,789300.00-----
0.220.00-104555310.00-----
0.21+0.03+16.67%17118320.00-----
0.120.00-100325330.00-----
0.100.00-3473340.00-----
0.100.00-102562350.00-----
0.09+0.01+12.50%2788360.00-----
0.060.00-51,546370.00-----
0.08+0.02+33.33%99,981380.00-----