Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.13 | 0.00 | - | 7 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 0 |
| 65.25 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.72 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 4 | 0 |
| 44.99 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.76 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.96 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 198 | 0 | 140.00 | 0.03 | 0.00 | - | 347 | 0 |
| 26.55 | 0.00 | - | - | 0 | 141.00 | 0.02 | 0.00 | - | 54 | 0 |
| 27.75 | 0.00 | - | - | 0 | 142.00 | 0.02 | 0.00 | - | 177 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 143.00 | 0.02 | 0.00 | - | 408 | 0 |
| 25.05 | 0.00 | - | - | 0 | 144.00 | 0.02 | 0.00 | - | 117 | 0 |
| 30.01 | 0.00 | - | 2 | 0 | 145.00 | 0.05 | 0.00 | - | 263 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 146.00 | 0.05 | 0.00 | - | 278 | 0 |
| 27.85 | 0.00 | - | 15 | 0 | 147.00 | 0.03 | 0.00 | - | 345 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 148.00 | 0.07 | 0.00 | - | 65 | 0 |
| 25.66 | 0.00 | - | 17 | 0 | 149.00 | 0.07 | 0.00 | - | 281 | 0 |
| 21.35 | 0.00 | - | 37 | 0 | 150.00 | 0.07 | 0.00 | - | 1,231 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 152.50 | 0.13 | 0.00 | - | 229 | 0 |
| 16.41 | 0.00 | - | 41 | 0 | 155.00 | 0.19 | 0.00 | - | 1,504 | 0 |
| 15.13 | 0.00 | - | 47 | 0 | 157.50 | 0.28 | 0.00 | - | 988 | 0 |
| 10.95 | 0.00 | - | 805 | 0 | 160.00 | 0.51 | 0.00 | - | 6,492 | 0 |
| 9.57 | 0.00 | - | 426 | 0 | 162.50 | 0.91 | 0.00 | - | 4,212 | 0 |
| 6.95 | 0.00 | - | 3,741 | 0 | 165.00 | 1.45 | 0.00 | - | 10,199 | 0 |
| 5.25 | 0.00 | - | 1,153 | 0 | 167.50 | 2.31 | 0.00 | - | 10,732 | 0 |
| 3.70 | 0.00 | - | 6,212 | 0 | 170.00 | 3.35 | 0.00 | - | 10,965 | 0 |
| 2.60 | 0.00 | - | 8,457 | 0 | 172.50 | 4.70 | 0.00 | - | 13,978 | 0 |
| 1.81 | 0.00 | - | 23,369 | 0 | 175.00 | 6.45 | 0.00 | - | 7,548 | 0 |
| 1.15 | 0.00 | - | 10,736 | 0 | 177.50 | 8.10 | 0.00 | - | 646 | 0 |
| 0.73 | 0.00 | - | 26,342 | 0 | 180.00 | 10.10 | 0.00 | - | 1,458 | 0 |
| 0.43 | 0.00 | - | 9,206 | 0 | 182.50 | 12.45 | 0.00 | - | 1,653 | 0 |
| 0.25 | 0.00 | - | 9,310 | 0 | 185.00 | 12.50 | 0.00 | - | 193 | 0 |
| 0.16 | 0.00 | - | 3,339 | 0 | 187.50 | 13.72 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 4,455 | 0 | 190.00 | 16.60 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 1,886 | 0 | 192.50 | 18.66 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 2,146 | 0 | 195.00 | 20.80 | 0.00 | - | 108 | 0 |
| 0.05 | 0.00 | - | 595 | 0 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,632 | 0 | 200.00 | 29.70 | 0.00 | - | 119 | 0 |
| 0.03 | 0.00 | - | 522 | 0 | 205.00 | 31.20 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 518 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 358 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 266 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 168 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.