Canada markets close in 6 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.41+2.27 (+1.09%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240705C002850002024-06-24 3:07PM EDT2024-07-050.010.000.000.00-1,7291,74225.00%
AAPL240712C002850002024-06-24 3:46PM EDT2024-07-120.020.000.000.00-417025.00%
AAPL240719C002850002024-06-24 12:57PM EDT2024-07-190.020.000.000.00-881,96825.00%
AAPL240726C002850002024-06-24 1:37PM EDT2024-07-260.030.000.000.00-143725.00%
AAPL240802C002850002024-06-24 2:59PM EDT2024-08-020.080.000.000.00-13325.00%
AAPL240816C002850002024-06-24 3:42PM EDT2024-08-160.090.000.000.00-241612.50%
AAPL241018C002850002024-06-24 10:07AM EDT2024-10-180.340.000.000.00-51,06112.50%
AAPL241115C002850002024-06-24 11:46AM EDT2024-11-150.800.000.000.00-31,13112.50%
AAPL241220C002850002024-06-24 3:02PM EDT2024-12-200.890.000.000.00-1612,3356.25%
AAPL250117C002850002024-06-24 3:31PM EDT2025-01-171.080.000.000.00-22017,4016.25%
AAPL250919C002850002024-06-24 11:20AM EDT2025-09-196.000.000.000.00-19266.25%
AAPL260116C002850002024-06-21 1:18PM EDT2026-01-168.150.000.000.00-11936.25%
AAPL260618C002850002024-06-14 2:56PM EDT2026-06-1811.390.000.000.00-403813.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241220P002850002024-06-11 11:31AM EDT2024-12-2080.270.000.000.00--00.00%
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-2092.54%
AAPL260116P002850002023-11-28 4:33PM EDT2026-01-1695.1389.3593.050.00--038.42%