Canada markets close in 6 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+2.22 (+1.07%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
161.500.00-128150.000.060.00-1917
162.730.00-2029255.000.060.00-2090
152.850.00-12560.000.070.00-1045
154.330.00-14465.000.100.00-5343
144.670.00-118170.000.120.00-1267
139.980.00-111875.000.220.00-2893
141.900.00-3935180.000.240.00-2247
130.430.00-116285.000.350.00-148579
123.700.00-17590.000.380.00-2892
131.200.00-18595.000.460.00-22,093
116.500.00-11768100.000.580.00-111,260
110.050.00-2190105.000.770.00-8331
116.250.00-1106110.000.850.00-2676
111.700.00-1160115.001.070.00-1354
98.700.00-11599120.001.210.00-11,912
93.780.00-2505125.001.480.00-32,113
88.810.00-52775130.002.000.00-161,723
88.150.00-16321135.002.350.00-12,029
89.000.00-3873140.002.820.00-42,218
76.900.00-3234145.003.150.00-61,952
75.200.00-112,155150.003.850.00-679,050
67.550.00-3274155.004.450.00-11,964
65.000.00-2527160.005.210.00-73,217
61.820.00-41,272165.006.250.00-334,064
56.500.00-162,022170.007.100.00-46,927
54.100.00-12,984175.008.300.00-5103,058
50.500.00-75,091180.009.150.00-43,860
47.740.00-12,245185.0010.760.00-63,500
43.650.00-355,660190.0011.690.00-93,156
40.050.00-57,821195.0013.800.00-11,006
37.100.00-1368,818200.0015.700.00-2131,910
34.880.00-132,454205.0016.400.00-20668
31.600.00-693,981210.0019.800.00-5555
29.670.00-413,097215.0021.190.00-2115
27.000.00-5810,738220.0023.300.00-1256
24.600.00-1083,474225.0027.400.00-101205
22.350.00-6154,941230.0030.700.00-242492
20.800.00-513,807235.0032.680.00-278
18.540.00-712,071240.0037.200.00-10255
18.200.00-12,533245.0035.710.00-42
15.340.00-17810,675250.0044.280.00-673
13.950.00-13887255.0068.810.00-10
13.200.00-9886260.0051.700.00-16
12.150.00-4792265.0080.200.00-10
10.500.00-6294270.0052.150.00-1616
9.590.00-1393275.0081.100.00-3200
8.850.00-10519280.0087.170.00-10
8.150.00-1193285.0095.130.00--0
7.100.00-13845290.00117.400.00-30
5.750.00-4217,750300.0091.750.00-20
5.050.00-103,005310.00119.990.00-11
4.150.00-27239320.00-----