GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719C00036000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 121.88% |
| AAPB250117C00036000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719P00036000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 15.80 | 8.10 | 11.50 | 0.00 | - | 15 | 15 | 173.24% |
© 2024 Yahoo. All rights reserved.