GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719C00025000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 1.60 | 0.35 | 3.60 | 0.00 | - | 1 | 0 | 110.64% |
| AAPB240816C00025000 | 2024-07-01 12:48PM EDT | 2024-08-16 | 2.85 | 0.95 | 4.30 | 0.00 | - | 7 | 0 | 89.16% |
| AAPB241018C00025000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 3.00 | 1.65 | 5.20 | 0.00 | - | 10 | 20 | 74.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240816P00025000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 1.38 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 53.32% |
| AAPB250117P00025000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 4.40 | 0.85 | 4.00 | 0.00 | - | 6 | 0 | 64.48% |
© 2024 Yahoo. All rights reserved.