GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719C00016000 | 2024-01-05 4:24PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.60 | 0.00 | - | 1 | 2 | 0.00% |
| AAPB241018C00016000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719P00016000 | 2024-01-12 1:34PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.90 | 0.00 | - | 14 | 6 | 175.98% |
© 2024 Yahoo. All rights reserved.