GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB250117C00014000 | 2024-06-10 3:47PM EDT | 14.00 | 8.75 | 11.10 | 13.00 | 0.00 | - | - | 1 | 73.49% |
| AAPB250117C00015000 | 2024-06-17 10:27AM EDT | 15.00 | 12.35 | 10.10 | 12.10 | 0.00 | - | 50 | 54 | 68.26% |
| AAPB250117C00020000 | 2024-06-06 9:31AM EDT | 20.00 | 4.40 | 4.60 | 8.60 | 0.00 | - | - | 2 | 83.81% |
| AAPB250117C00022000 | 2024-06-13 10:28AM EDT | 22.00 | 6.10 | 3.20 | 7.30 | 0.00 | - | 25 | 25 | 79.10% |
| AAPB250117C00027000 | 2024-06-20 11:13AM EDT | 27.00 | 3.36 | 1.65 | 4.20 | 0.00 | - | - | 2 | 64.84% |
| AAPB250117C00036000 | 2024-06-14 9:30AM EDT | 36.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB250117P00025000 | 2024-06-10 2:13PM EDT | 25.00 | 4.40 | 1.20 | 4.10 | 0.00 | - | 6 | 0 | 57.57% |
| AAPB250117P00030000 | 2024-06-12 9:58AM EDT | 30.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 3 | 5 | 63.31% |
© 2024 Yahoo. All rights reserved.