GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB241018C00011000 | 2024-06-12 9:52AM EDT | 11.00 | 15.30 | 14.10 | 14.90 | 0.00 | - | 1 | 4 | 90.63% |
| AAPB241018C00014000 | 2024-06-24 12:10PM EDT | 14.00 | 11.60 | 9.90 | 13.50 | 0.00 | - | 3 | 3 | 81.35% |
| AAPB241018C00015000 | 2024-05-01 3:50PM EDT | 15.00 | 3.90 | 4.90 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| AAPB241018C00016000 | 2024-06-12 11:26AM EDT | 16.00 | 11.30 | 9.10 | 10.20 | 0.00 | - | 12 | 31 | 63.57% |
| AAPB241018C00018000 | 2024-06-12 2:39PM EDT | 18.00 | 9.40 | 7.10 | 8.40 | 0.00 | - | 1 | 6 | 54.69% |
| AAPB241018C00019000 | 2024-05-24 11:14AM EDT | 19.00 | 3.05 | 4.40 | 8.20 | 0.00 | - | 10 | 10 | 89.84% |
| AAPB241018C00020000 | 2024-06-12 9:57AM EDT | 20.00 | 6.20 | 5.20 | 6.80 | 0.00 | - | 5 | 38 | 70.95% |
| AAPB241018C00022000 | 2024-06-18 12:30PM EDT | 22.00 | 6.10 | 3.60 | 5.20 | 0.00 | - | 5 | 15 | 63.04% |
| AAPB241018C00023000 | 2024-06-20 3:29PM EDT | 23.00 | 2.10 | 2.10 | 5.70 | 0.00 | - | 1 | 1 | 84.16% |
| AAPB241018C00025000 | 2024-06-28 10:21AM EDT | 25.00 | 3.00 | 1.85 | 3.30 | 0.00 | - | 10 | 24 | 56.69% |
| AAPB241018C00026000 | 2024-06-14 2:35PM EDT | 26.00 | 2.85 | 1.30 | 3.60 | 0.00 | - | 2 | 6 | 69.87% |
| AAPB241018C00027000 | 2024-06-17 2:06PM EDT | 27.00 | 3.40 | 0.85 | 3.30 | 0.00 | - | - | 1 | 71.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB241018P00026000 | 2024-06-17 1:55PM EDT | 26.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 10 | 57.96% |
© 2024 Yahoo. All rights reserved.