Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240816C00025000 | 2024-07-01 12:48PM EDT | 25.00 | 2.85 | 1.90 | 4.90 | 0.00 | - | 7 | 0 | 87.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240816P00025000 | 2024-06-21 1:52PM EDT | 25.00 | 1.38 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 57.62% |