GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 16.00 | 0.45 | 0.00 | - | 14 | 6 |
| 9.00 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 25 | 10 | 20.00 | 0.20 | 0.00 | - | - | 5 |
| 5.78 | 0.00 | - | 25 | 2 | 21.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 8 | 0 | 24.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 54 | 26.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 6.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 35.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | - | 2 | 36.00 | 15.80 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.