GraniteShares 2x Long AAPL Daily ETF (AAPB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719C00016000 | 2024-01-05 4:24PM EDT | 16.00 | 6.00 | 4.90 | 6.60 | 0.00 | - | 1 | 2 | 0.00% |
| AAPB240719C00018000 | 2024-06-17 10:58AM EDT | 18.00 | 9.00 | 5.20 | 8.60 | 0.00 | - | 1 | 0 | 96.88% |
| AAPB240719C00020000 | 2024-06-18 10:14AM EDT | 20.00 | 6.64 | 4.40 | 5.10 | 0.00 | - | 25 | 10 | 59.38% |
| AAPB240719C00021000 | 2024-06-13 10:28AM EDT | 21.00 | 5.78 | 2.35 | 5.70 | 0.00 | - | 25 | 2 | 67.09% |
| AAPB240719C00022000 | 2024-02-16 10:52AM EDT | 22.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 0.00% |
| AAPB240719C00023000 | 2024-06-12 9:39AM EDT | 23.00 | 2.90 | 0.60 | 3.90 | 0.00 | - | 2 | 2 | 50.88% |
| AAPB240719C00024000 | 2024-06-13 1:59PM EDT | 24.00 | 2.34 | 0.50 | 3.20 | 0.00 | - | 8 | 0 | 58.59% |
| AAPB240719C00026000 | 2024-06-20 1:26PM EDT | 26.00 | 1.00 | 0.00 | 1.90 | +1.00 | - | - | 4 | 56.84% |
| AAPB240719C00027000 | 2024-06-17 11:57AM EDT | 27.00 | 1.50 | 0.00 | 1.60 | +1.50 | - | - | 1 | 62.70% |
| AAPB240719C00028000 | 2024-06-13 3:23PM EDT | 28.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.80% |
| AAPB240719C00029000 | 2024-06-17 10:31AM EDT | 29.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 79.00% |
| AAPB240719C00030000 | 2024-06-18 1:28PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 53.13% |
| AAPB240719C00036000 | 2024-04-18 1:34PM EDT | 36.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 125.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPB240719P00016000 | 2024-01-12 1:34PM EDT | 16.00 | 0.45 | 0.20 | 0.90 | 0.00 | - | 14 | 6 | 145.70% |
| AAPB240719P00020000 | 2024-06-11 11:31AM EDT | 20.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 94.24% |
| AAPB240719P00033000 | 2023-11-21 1:41PM EDT | 33.00 | 6.74 | 4.40 | 9.30 | 0.00 | - | 8 | 8 | 117.97% |
| AAPB240719P00035000 | 2024-03-22 1:23PM EDT | 35.00 | 17.00 | 17.00 | 20.70 | 0.00 | - | 5 | 0 | 428.81% |
| AAPB240719P00036000 | 2024-05-13 12:27PM EDT | 36.00 | 15.80 | 8.10 | 11.50 | 0.00 | - | 15 | 15 | 76.56% |
© 2024 Yahoo. All rights reserved.