Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 343 | 2024-05-17 | 8.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 22 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.96 | +0.03 | +3.23% | 11 | 62 | 2024-05-31 | - | - | - | - | - |
| 1.16 | -0.16 | -12.12% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.46 | -0.06 | -3.95% | 12 | 2,151 | 2024-06-21 | 13.66 | 0.00 | - | 2 | 117 |
| 2.28 | 0.00 | - | 5 | 2,819 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 2.85 | 0.00 | - | 15 | 802 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 6 | 223 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 4.95 | -0.12 | -2.37% | 3 | 313 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 6.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.25 | +0.68 | +10.35% | 1 | 531 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 90 |
| 14.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.