Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 5 | 11 | 60.00 | 0.01 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 1 |
| 10.63 | +1.18 | +12.49% | 1 | 9 | 65.00 | 0.05 | +0.01 | +25.00% | 7 | 390 |
| - | - | - | - | - | 66.00 | 0.06 | -0.16 | -72.73% | 150 | 21 |
| - | - | - | - | - | 67.00 | 0.02 | -0.06 | -75.00% | 5 | 127 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 12 | 78 |
| 5.65 | 0.00 | - | - | 0 | 69.00 | 0.10 | -0.10 | -50.00% | 36 | 202 |
| 5.30 | 0.00 | - | 3 | 97 | 70.00 | 0.17 | -0.08 | -32.00% | 4 | 586 |
| 6.00 | 0.00 | - | 2 | 4 | 71.00 | 0.31 | -0.17 | -35.42% | 6 | 48 |
| 3.85 | 0.00 | - | 9 | 3 | 72.00 | 0.51 | -0.49 | -49.00% | 6 | 50 |
| 4.25 | 0.00 | - | 1 | 226 | 72.50 | 0.66 | +0.09 | +15.79% | 23 | 341 |
| 3.04 | +0.10 | +3.40% | 2 | 59 | 73.00 | 0.77 | +0.08 | +11.59% | 7 | 87 |
| 2.28 | -0.50 | -17.99% | 5 | 157 | 74.00 | 1.06 | +0.09 | +9.28% | 11 | 568 |
| 1.65 | -0.23 | -12.23% | 61 | 817 | 75.00 | 1.45 | +0.09 | +6.62% | 130 | 766 |
| 1.06 | -0.39 | -26.90% | 23 | 134 | 76.00 | 2.01 | -0.15 | -6.94% | 70 | 337 |
| 0.70 | -0.39 | -35.78% | 81 | 230 | 77.00 | 2.98 | +0.56 | +23.14% | 6 | 56 |
| 0.69 | -0.34 | -33.01% | 47 | 251 | 77.50 | 2.86 | +0.17 | +6.32% | 6 | 317 |
| 0.60 | -0.11 | -15.49% | 2 | 72 | 78.00 | 5.77 | 0.00 | - | - | 11 |
| 0.32 | -0.18 | -36.00% | 2 | 1,045 | 79.00 | 4.75 | 0.00 | - | 7 | 3 |
| 0.46 | +0.16 | +53.33% | 24 | 729 | 80.00 | 4.72 | 0.00 | - | 1 | 114 |
| 0.12 | -0.12 | -50.00% | 10 | 38 | 81.00 | 5.65 | 0.00 | - | - | 6 |
| 0.08 | -0.07 | -46.67% | 20 | 16 | 82.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 361 | 82.50 | 6.37 | 0.00 | - | 3 | 206 |
| 0.55 | 0.00 | - | 1 | 16 | 83.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 19 | 84.00 | 9.15 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 715 | 85.00 | 8.52 | 0.00 | - | 2 | 57 |
| 0.05 | 0.00 | - | 22 | 37 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 26 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 233 | 87.50 | 16.65 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 343 | 90.00 | 8.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 343 | 95.00 | 18.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 161 | 100.00 | 24.43 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 127 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.