Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 1 | 715 | 2024-05-17 | 8.52 | 0.00 | - | 2 | 57 |
| 0.40 | -0.35 | -46.67% | 1 | 200 | 2024-05-24 | 9.89 | +0.70 | +7.62% | 1 | 1 |
| 1.80 | +0.17 | +10.43% | 4 | 17 | 2024-05-31 | - | - | - | - | - |
| 2.12 | +0.15 | +7.61% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 2.34 | -0.76 | -24.52% | 155 | 1,569 | 2024-06-21 | 12.00 | -1.25 | -9.43% | 1 | 1,652 |
| 3.35 | -0.50 | -12.99% | 1 | 290 | 2024-07-19 | 10.95 | 0.00 | - | 1 | 340 |
| 4.05 | -0.35 | -7.95% | 6 | 189 | 2024-08-16 | 12.25 | 0.00 | - | 6 | 27 |
| 5.91 | -0.62 | -9.49% | 1 | 147 | 2024-09-20 | 15.05 | -0.50 | -3.22% | 7 | 315 |
| 6.20 | -1.00 | -13.89% | 30 | 217 | 2024-10-18 | 14.85 | -2.40 | -13.91% | 1 | 53 |
| 8.55 | +0.10 | +1.18% | 7 | 9 | 2024-12-20 | - | - | - | - | - |
| 8.90 | -1.10 | -11.00% | 1 | 754 | 2025-01-17 | 16.55 | -0.55 | -3.22% | 34 | 157 |
| 15.87 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.