Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.16 | +53.33% | 24 | 729 | 2024-05-17 | 4.72 | 0.00 | - | 1 | 114 |
| 0.72 | -0.21 | -22.58% | 3 | 0 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 1 |
| 3.13 | -0.10 | -3.10% | 23 | 497 | 2024-05-31 | 9.03 | 0.00 | - | - | 2 |
| 2.88 | 0.00 | - | 5 | 30 | 2024-06-07 | 9.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 8.65 | 0.00 | - | - | 1 |
| 3.85 | -0.30 | -7.23% | 1,319 | 2,219 | 2024-06-21 | 8.72 | +0.47 | +5.70% | 14 | 432 |
| 4.87 | +0.12 | +2.53% | 12 | 533 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 75 |
| 5.80 | 0.00 | - | 10 | 210 | 2024-08-16 | 9.85 | -0.25 | -2.48% | 6 | 48 |
| 7.70 | 0.00 | - | 5 | 433 | 2024-09-20 | 11.30 | 0.00 | - | 7 | 134 |
| 8.55 | 0.00 | - | 5 | 88 | 2024-10-18 | 11.80 | -0.45 | -3.67% | 10 | 56 |
| 9.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1,272 | 2025-01-17 | 13.55 | 0.00 | - | 10 | 486 |
| 17.81 | 0.00 | - | 2 | 63 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.