Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 61 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 130 | 0 |
| 2.44 | 0.00 | - | 13 | 0 | 2024-05-24 | 2.41 | 0.00 | - | 8 | 0 |
| 5.17 | 0.00 | - | 11 | 0 | 2024-05-31 | 4.85 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 8 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 17 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 15 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.59 | 0.00 | - | 2 | 0 |
| 11.79 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 375 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.