Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.55 | -22.63% | 3 | 97 | 2024-05-17 | 0.17 | -0.23 | -57.50% | 4 | 586 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.92 | -61.33% | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 2.83 | +0.37 | +15.04% | 3 | 23 |
| 7.30 | 0.00 | - | - | 10 | 2024-06-07 | 3.05 | -0.70 | -18.67% | 7 | 10 |
| 8.92 | -1.13 | -11.24% | 4 | 2,036 | 2024-06-21 | 3.35 | +0.16 | +5.02% | 23 | 1,926 |
| 9.87 | +0.52 | +5.56% | 2 | 127 | 2024-07-19 | 4.00 | -0.75 | -15.79% | 1 | 213 |
| 10.00 | 0.00 | - | 1 | 101 | 2024-08-16 | 4.55 | +0.38 | +9.11% | 3 | 39 |
| 12.50 | +0.67 | +5.66% | 5 | 100 | 2024-09-20 | 6.35 | -0.47 | -6.89% | 5 | 114 |
| 13.40 | +1.57 | +13.27% | 2 | 145 | 2024-10-18 | 6.60 | +0.40 | +6.45% | 5 | 163 |
| 14.95 | -0.70 | -4.47% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1,935 | 2025-01-17 | 8.35 | +0.25 | +3.09% | 11 | 1,462 |
| 20.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.