Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 2 | 115 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.46 | -92.00% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.72 | -0.04 | -5.26% | 11 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.93 | -0.12 | -11.43% | 6 | 8 |
| 16.00 | 0.00 | - | 2 | 514 | 2024-06-21 | 1.03 | +0.07 | +7.29% | 1 | 963 |
| 18.70 | 0.00 | - | 5 | 9 | 2024-07-19 | 1.75 | 0.00 | - | 30 | 134 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 67 |
| 25.50 | 0.00 | - | 7 | 16 | 2024-09-20 | 3.00 | -0.23 | -7.12% | 2 | 2,303 |
| 19.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.25 | +0.20 | +6.56% | 9 | 2,051 |
| - | - | - | - | - | 2024-12-20 | 4.23 | +0.18 | +4.44% | 2 | 4 |
| 22.64 | 0.00 | - | 1 | 403 | 2025-01-17 | 4.65 | -0.45 | -8.82% | 4 | 1,458 |
| 26.45 | -2.35 | -8.16% | 20 | 71 | 2026-01-16 | 8.80 | +0.60 | +7.32% | 1 | 14 |
© 2024 Yahoo. All rights reserved.