Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 343 | 2024-05-17 | 18.89 | 0.00 | - | 1 | 0 |
| 0.57 | -0.15 | -20.83% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.96 | -0.38 | -28.36% | 5 | 1,988 | 2024-06-21 | 12.75 | 0.00 | - | 2 | 2 |
| 1.47 | -0.34 | -18.78% | 5 | 107 | 2024-07-19 | 20.13 | 0.00 | - | 1 | 1 |
| 1.65 | -0.04 | -2.37% | 3 | 1,023 | 2024-08-16 | 14.40 | 0.00 | - | 22 | 20 |
| 3.35 | +0.36 | +12.04% | 1 | 565 | 2024-09-20 | 19.05 | 0.00 | - | 1 | 20 |
| 3.85 | -0.45 | -10.47% | 11 | 120 | 2024-10-18 | 16.40 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 29 | 30 | 2024-12-20 | - | - | - | - | - |
| 6.00 | -0.61 | -9.23% | 289 | 1,181 | 2025-01-17 | 23.45 | +5.60 | +31.37% | 22 | 79 |
| 12.50 | 0.00 | - | 5 | 81 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.