Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 8.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 0 | 2024-06-21 | 13.66 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 0 |
| 2.85 | 0.00 | - | 15 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 5.07 | 0.00 | - | 31 | 0 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 6.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 6.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.