Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 7 | 750 | 2024-05-17 | 4.72 | 0.00 | - | 1 | 114 |
| 0.72 | 0.00 | - | 20 | 1 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 1 |
| 3.13 | 0.00 | - | 8 | 515 | 2024-05-31 | 9.03 | 0.00 | - | - | 2 |
| 2.88 | 0.00 | - | 3 | 30 | 2024-06-07 | 9.45 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | - | 2 | 2024-06-14 | 8.65 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 288 | 2,813 | 2024-06-21 | 8.72 | 0.00 | - | 3 | 437 |
| 4.87 | 0.00 | - | 1 | 540 | 2024-07-19 | 9.75 | 0.00 | - | 6 | 75 |
| 5.80 | 0.00 | - | 10 | 210 | 2024-08-16 | 9.85 | 0.00 | - | 25 | 53 |
| 7.70 | 0.00 | - | 1 | 433 | 2024-09-20 | 11.30 | 0.00 | - | 3 | 134 |
| 8.55 | 0.00 | - | 2 | 88 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 66 |
| 9.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 1,272 | 2025-01-17 | 13.55 | 0.00 | - | 1 | 486 |
| 17.81 | 0.00 | - | 2 | 63 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.