Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | -1.58 | -12.99% | 1 | 1 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 36 | 379 |
| 10.63 | +1.18 | +12.49% | 1 | 9 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 7 | 390 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.04 | -19.05% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-06-07 | 1.58 | -0.17 | -9.71% | 11 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.81 | +0.21 | +13.12% | 2 | 3 |
| 12.03 | 0.00 | - | 60 | 675 | 2024-06-21 | 1.95 | +0.07 | +3.72% | 6 | 1,504 |
| 13.85 | 0.00 | - | 4 | 64 | 2024-07-19 | 3.06 | 0.00 | - | 1 | 133 |
| 15.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 28 |
| 16.32 | 0.00 | - | 1 | 40 | 2024-09-20 | 4.86 | 0.00 | - | 2 | 164 |
| 16.45 | 0.00 | - | 2 | 151 | 2024-10-18 | 5.05 | 0.00 | - | 11 | 130 |
| - | - | - | - | - | 2024-12-20 | 5.55 | 0.00 | - | - | 2 |
| 19.12 | 0.00 | - | 2 | 445 | 2025-01-17 | 6.10 | 0.00 | - | 17 | 663 |
| 24.75 | 0.00 | - | 23 | 46 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.