Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 32.06 | 0.00 | - | 3 | 80 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 997 |
| - | - | - | - | - | 2024-07-19 | 1.22 | 0.00 | - | - | 1 |
| 28.47 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 10 |
| 24.65 | 0.00 | - | 6 | 22 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 14 |
| 26.75 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 4 |
| 31.31 | 0.00 | - | 1 | 155 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 291 |
| 34.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 3.19 | 0.00 | - | 2 | 273 |
© 2024 Yahoo. All rights reserved.