Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 161 | 2024-05-17 | 24.43 | 0.00 | - | 2 | 0 |
| 0.36 | -0.19 | -34.55% | 6 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 1,718 | 2024-06-21 | 23.35 | 0.00 | - | 2 | 25 |
| 0.93 | -0.02 | -2.11% | 5 | 416 | 2024-07-19 | - | - | - | - | - |
| 0.97 | -0.93 | -48.95% | 1 | 170 | 2024-08-16 | 23.67 | 0.00 | - | 1 | 25 |
| 2.42 | 0.00 | - | 1 | 1,400 | 2024-09-20 | 18.20 | 0.00 | - | - | 17 |
| 3.00 | +0.15 | +5.26% | 3 | 208 | 2024-10-18 | 19.50 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 21 | 2,414 | 2025-01-17 | 28.25 | 0.00 | - | 6 | 7 |
| 11.05 | +0.15 | +1.38% | 2 | 54 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.