Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 152.44% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 157.79% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 147.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00047500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 61 | 63 | 52.34% |
| AAP240816P00047500 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.44 | 0.11 | 0.37 | 0.00 | - | 1 | 30 | 54.64% |
| AAP240920P00047500 | 2024-06-24 2:42PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.94 | 0.00 | - | 4 | 32 | 52.10% |
| AAP241220P00047500 | 2024-06-26 3:16PM EDT | 2024-12-20 | 2.17 | 1.87 | 2.09 | 0.00 | - | 2 | 4 | 49.51% |
| AAP250117P00047500 | 2024-06-13 11:05AM EDT | 2025-01-17 | 2.30 | 2.03 | 2.40 | 0.00 | - | 10 | 192 | 48.66% |
| AAP260116P00047500 | 2024-06-03 11:08AM EDT | 2026-01-16 | 5.30 | 5.55 | 5.95 | 0.00 | - | 3 | 24 | 45.47% |
© 2024 Yahoo. All rights reserved.