Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 170.80% |
| AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 57.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00037500 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 228 | 53.13% |
| AAP260116P00037500 | 2024-06-18 11:15AM EDT | 2026-01-16 | 2.43 | 2.80 | 3.15 | 0.00 | - | 10 | 20 | 49.10% |
© 2024 Yahoo. All rights reserved.