Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00025000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 48.83 | 37.75 | 41.00 | 0.00 | - | 10 | 2 | 91.60% |
| AAP260116C00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 51.00 | 38.50 | 43.00 | 0.00 | - | 1 | 7 | 70.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00025000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.49 | 0.00 | - | 2 | 168 | 68.95% |
| AAP260116P00025000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 1.10 | 0.90 | 2.35 | 0.00 | - | 2 | 289 | 61.94% |
© 2024 Yahoo. All rights reserved.