Mail

Canada markets closed

S&P/TSX
23,956.82
-77.01(-0.32%)
S&P 500
5,738.17
-7.20(-0.13%)
DOW
42,313.00
+137.89(+0.33%)
CAD/USD
0.7401
-0.0025(-0.33%)
CRUDE OIL
68.64
+0.97(+1.43%)
Bitcoin CAD
89,000.51
+367.42(+0.41%)

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

41.38

+1.15

(+2.86%)

At close: 04:00PM EDT

41.50

+0.12

(+0.29%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.51	-0.04	-7.27%	1	11
-	-	-	-	-	22.50	0.82	0.00	-	1	16
15.42	0.00	-	33	34	25.00	0.91	0.00	-	100	250
13.54	0.00	-	-	1	27.50	1.56	0.00	-	3	20
13.90	+1.30	+10.32%	28	38	30.00	2.04	-0.11	-5.12%	2	654
-	-	-	-	-	32.50	2.28	0.00	-	180	171
9.60	0.00	-	1	1	35.00	3.50	-0.30	-7.89%	1	1,788
8.20	0.00	-	4	161	37.50	4.85	0.00	-	1	508
6.05	0.00	-	1	129	40.00	5.90	0.00	-	7	297
5.00	0.00	-	1	52	42.50	6.70	0.00	-	12	823
5.40	+0.60	+12.50%	5	54	45.00	7.90	-1.20	-13.19%	2	35
4.19	0.00	-	2	117	47.50	9.75	-2.15	-18.07%	48	149
3.05	0.00	-	4	269	50.00	13.80	0.00	-	1	132
3.15	-1.30	-29.21%	5	153	52.50	9.90	0.00	-	13	18
2.45	+0.35	+16.67%	25	462	55.00	14.80	0.00	-	3	344
1.49	0.00	-	200	220	57.50	17.05	+5.30	+45.11%	20	90
1.80	+0.57	+46.34%	20	1,487	60.00	19.55	+10.00	+104.71%	43	40
1.22	0.00	-	115	170	62.50	21.40	+11.50	+116.16%	2	119
1.27	+0.47	+58.75%	44	69	65.00	20.32	0.00	-	5	37
0.72	0.00	-	137	135	67.50	26.80	0.00	-	8	8
0.68	0.00	-	1	24	70.00	29.52	0.00	-	1	2
0.52	0.00	-	100	106	72.50	-	-	-	-	-
0.37	0.00	-	20	26	75.00	18.43	0.00	-	20	20
0.29	0.00	-	2	111	80.00	-	-	-	-	-
0.33	+0.06	+22.22%	51	27	85.00	-	-	-	-	-
0.18	0.00	-	2	1	90.00	-	-	-	-	-
0.26	+0.12	+85.71%	2	10	95.00	-	-	-	-	-