Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.68 | 0.00 | - | - | 5 |
| - | - | - | - | - | 57.00 | 0.65 | -0.14 | -17.72% | 1 | 11 |
| - | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | - | 3 | 60.00 | 1.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 61.00 | 1.97 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | - | 4 | 62.00 | 2.68 | 0.00 | - | 1 | 2 |
| 1.97 | 0.00 | - | 5 | 21 | 63.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 64.00 | 3.45 | -0.20 | -5.48% | 1 | 4 |
| 1.50 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 18 | 67.00 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 1 | 18 | 68.00 | - | - | - | - | - |
| 0.53 | -0.18 | -25.35% | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.29 | -0.56 | -65.88% | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 74.00 | 8.67 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 77.00 | 13.65 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.