The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN241220C00005000 | 2024-05-29 12:00PM EDT | 5.00 | 2.38 | 2.45 | 3.70 | 0.00 | - | 4 | 30 | 65.23% |
| AAN241220C00007500 | 2024-05-28 2:21PM EDT | 7.50 | 0.92 | 1.60 | 2.40 | 0.00 | - | 5 | 15 | 61.91% |
| AAN241220C00010000 | 2024-05-22 12:32PM EDT | 10.00 | 0.58 | 0.60 | 1.10 | +0.19 | +48.72% | 1 | 14 | 54.59% |
| AAN241220C00012500 | 2024-05-09 11:11AM EDT | 12.50 | 0.10 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 55.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 72.56% |
| AAN241220P00007500 | 2024-05-28 9:48AM EDT | 7.50 | 1.44 | 0.80 | 1.15 | 0.00 | - | 10 | 16 | 59.96% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 12.50 | 5.70 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.