The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920C00002500 | 2024-06-17 2:18PM EDT | 2.50 | 7.10 | 6.70 | 10.00 | 0.00 | - | 10 | 15 | 368.75% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 5.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 0.00% |
| AAN240920C00007500 | 2024-06-20 10:27AM EDT | 7.50 | 2.65 | 2.10 | 3.00 | 0.00 | - | 2 | 26 | 50.00% |
| AAN240920C00010000 | 2024-06-21 10:05AM EDT | 10.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 6 | 480 | 9.67% |
| AAN240920C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 31.25% |
| AAN240920C00015000 | 2024-06-17 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 55.86% |
| AAN240920C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 97.95% |
| AAN240920C00020000 | 2024-01-24 11:43AM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 86.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920P00005000 | 2024-06-07 2:31PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 71.09% |
| AAN240920P00007500 | 2024-06-17 12:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 37.89% |
| AAN240920P00010000 | 2024-06-21 12:28PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 7 | 56 | 4.98% |
© 2024 Yahoo. All rights reserved.