Canada markets closed

The Aaron's Company, Inc. (AAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.54-0.07 (-0.98%)
At close: 04:00PM EDT
7.91 +0.37 (+4.91%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN240920C000025002024-03-13 9:44AM EDT2.504.504.304.900.00-10150.00%
AAN240920C000050002024-03-20 12:25PM EDT5.002.302.052.700.00-2872.66%
AAN240920C000075002024-06-07 12:08PM EDT7.501.200.751.100.00-12758.40%
AAN240920C000100002024-06-07 11:07AM EDT10.000.350.000.400.00-504154.30%
AAN240920C000125002024-05-09 11:06AM EDT12.500.050.000.250.00-22769.53%
AAN240920C000150002024-05-07 9:30AM EDT15.000.050.000.000.00-173325.00%
AAN240920C000175002024-03-28 9:30AM EDT17.500.050.000.750.00-14129.88%
AAN240920C000200002024-01-24 11:43AM EDT20.000.130.050.200.00--1110.74%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN240920P000050002024-06-07 2:31PM EDT5.000.150.100.450.00-13787.89%
AAN240920P000075002024-06-13 12:00PM EDT7.500.860.001.050.00-403269.14%
AAN240920P000100002024-04-22 10:42AM EDT10.002.870.000.000.00-1000.00%