The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920C00002500 | 2024-03-13 9:44AM EDT | 2.50 | 4.50 | 4.30 | 4.90 | 0.00 | - | 10 | 15 | 0.00% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 5.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 72.66% |
| AAN240920C00007500 | 2024-06-07 12:08PM EDT | 7.50 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 27 | 58.40% |
| AAN240920C00010000 | 2024-06-07 11:07AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 50 | 41 | 54.30% |
| AAN240920C00012500 | 2024-05-09 11:06AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 69.53% |
| AAN240920C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 25.00% |
| AAN240920C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 129.88% |
| AAN240920C00020000 | 2024-01-24 11:43AM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 110.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920P00005000 | 2024-06-07 2:31PM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 37 | 87.89% |
| AAN240920P00007500 | 2024-06-13 12:00PM EDT | 7.50 | 0.86 | 0.00 | 1.05 | 0.00 | - | 40 | 32 | 69.14% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 10.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.