The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719C00007500 | 2024-06-14 2:57PM EDT | 7.50 | 0.60 | 2.15 | 2.85 | 0.00 | - | 20 | 25 | 80.47% |
| AAN240719C00010000 | 2024-06-21 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 108 | 562 | 13.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719P00005000 | 2024-06-17 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,453 | 129.69% |
| AAN240719P00007500 | 2024-06-17 12:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 683 | 60.16% |
© 2024 Yahoo. All rights reserved.