The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 169.53% |
| AAN240621C00007500 | 2024-05-31 3:59PM EDT | 7.50 | 1.00 | 0.90 | 1.55 | +0.62 | +163.16% | 1 | 119 | 80.47% |
| AAN240621C00010000 | 2024-05-30 3:12PM EDT | 10.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 12 | 177 | 128.13% |
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 169.53% |
| AAN240621C00015000 | 2024-04-02 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 212.89% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-05-30 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 120.31% |
| AAN240621P00007500 | 2024-05-29 9:53AM EDT | 7.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 40 | 127 | 73.24% |
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 10.00 | 2.45 | 1.50 | 1.90 | 0.00 | - | 5 | 8 | 78.13% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 122.27% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 317.19% |
© 2024 Yahoo. All rights reserved.