The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00005000 | 2024-05-07 12:03PM EDT | 5.00 | 2.40 | 2.35 | 2.80 | 0.00 | - | 1 | 0 | 796.88% |
| AAN240517C00007500 | 2024-05-17 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 25 | 160 | 79.69% |
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 453.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00005000 | 2024-05-06 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 781.25% |
| AAN240517P00007500 | 2024-05-10 10:17AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 121.88% |
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 910.94% |
© 2024 Yahoo. All rights reserved.